Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2239.0 2250.0 2225.0 2226.5 19.5 Thousand
21 Dec, 2023 2255.0 2256.0 2212.0 2232.0 64.75 Thousand
20 Dec, 2023 2165.5 2261.0 2157.0 2255.0 111.18 Thousand
19 Dec, 2023 2207.0 2207.0 2144.0 2156.5 38.68 Thousand
18 Dec, 2023 2150.0 2198.0 2148.5 2185.0 45.32 Thousand
15 Dec, 2023 2063.5 2153.5 2046.0 2139.0 66.92 Thousand
14 Dec, 2023 2080.0 2114.0 2052.5 2071.0 39.94 Thousand
13 Dec, 2023 2057.5 2094.0 2028.0 2080.0 54.19 Thousand
12 Dec, 2023 2111.0 2126.5 2023.0 2065.0 137.7 Thousand
11 Dec, 2023 2190.0 2209.0 2085.0 2101.0 70.11 Thousand