Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2338.0 2391.0 2285.5 2340.0 113.46 Thousand
23 Nov, 2023 2369.5 2429.0 2304.5 2321.0 273.88 Thousand
22 Nov, 2023 2340.0 2450.0 2322.0 2335.5 336.56 Thousand
21 Nov, 2023 2234.5 2361.0 2209.0 2335.0 195.59 Thousand
20 Nov, 2023 2190.0 2239.5 2176.0 2224.0 71.07 Thousand
17 Nov, 2023 2185.0 2216.0 2131.0 2166.5 53.68 Thousand
16 Nov, 2023 2203.0 2241.5 2181.0 2196.0 63.86 Thousand
15 Nov, 2023 2180.0 2235.0 2180.0 2199.5 50.36 Thousand
14 Nov, 2023 2242.0 2284.0 2140.0 2182.0 152.21 Thousand
13 Nov, 2023 2289.5 2300.0 2230.0 2243.0 173 Thousand