Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2080.0 2123.5 2007.0 2061.0 97.34 Thousand
26 Oct, 2023 2050.0 2135.0 2050.0 2091.0 212.15 Thousand
25 Oct, 2023 2034.0 2050.0 2011.5 2050.0 22.15 Thousand
24 Oct, 2023 2013.0 2034.5 1995.0 2030.5 30.3 Thousand
23 Oct, 2023 2040.0 2040.0 2010.0 2013.0 15.52 Thousand
20 Oct, 2023 2050.0 2052.0 2015.5 2028.0 28.76 Thousand
19 Oct, 2023 2039.0 2049.5 2018.5 2039.5 20.07 Thousand
18 Oct, 2023 2045.0 2054.0 2018.0 2038.5 44.16 Thousand
17 Oct, 2023 2054.5 2063.5 2028.0 2040.0 32.84 Thousand
16 Oct, 2023 2030.0 2067.0 2025.5 2047.0 75.37 Thousand