Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1967.5 1980.0 1950.0 1966.0 23.49 Thousand
28 Sep, 2023 1947.0 1968.5 1940.5 1954.5 14.89 Thousand
27 Sep, 2023 1930.0 1964.5 1929.0 1944.5 19 Thousand
26 Sep, 2023 1916.0 1943.0 1901.5 1924.0 8810.00
25 Sep, 2023 1933.0 1948.5 1907.5 1917.5 12.75 Thousand
22 Sep, 2023 1895.0 1917.5 1865.0 1917.5 19.24 Thousand
21 Sep, 2023 1875.5 1925.5 1871.0 1883.0 29.66 Thousand
20 Sep, 2023 1929.5 1935.0 1870.5 1902.5 34.7 Thousand
19 Sep, 2023 1933.5 1955.5 1901.5 1926.0 46.06 Thousand
18 Sep, 2023 1961.0 1975.5 1894.5 1924.5 36.59 Thousand