Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2015.0 2050.0 2003.0 2017.5 31.41 Thousand
12 Oct, 2023 1962.0 2021.5 1930.0 2015.0 92.69 Thousand
11 Oct, 2023 2049.5 2067.0 2015.5 2018.0 50.56 Thousand
10 Oct, 2023 2045.5 2062.5 2034.5 2045.5 33.55 Thousand
09 Oct, 2023 2031.0 2098.5 2030.0 2045.5 120.34 Thousand
06 Oct, 2023 1975.0 2021.0 1969.5 2000.0 92.99 Thousand
05 Oct, 2023 1960.0 1995.5 1948.0 1963.5 13.24 Thousand
04 Oct, 2023 1926.5 1987.5 1926.5 1963.0 33.21 Thousand
03 Oct, 2023 1955.5 1978.0 1907.5 1954.5 22.41 Thousand
02 Oct, 2023 1985.5 1997.5 1955.0 1959.5 26.82 Thousand