Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2630.0 2648.0 2594.5 2613.5 49.7 Thousand
05 Feb, 2024 2592.5 2638.0 2584.5 2620.0 60.8 Thousand
02 Feb, 2024 2588.0 2616.5 2543.0 2592.5 53.32 Thousand
01 Feb, 2024 2536.0 2596.0 2533.5 2580.0 106.92 Thousand
31 Jan, 2024 2446.0 2535.0 2446.0 2530.0 105.59 Thousand
30 Jan, 2024 2445.5 2487.0 2422.0 2446.0 54.75 Thousand
29 Jan, 2024 2430.0 2456.0 2423.5 2426.0 23.56 Thousand
26 Jan, 2024 2435.0 2440.0 2336.0 2426.0 117.66 Thousand
25 Jan, 2024 2460.0 2474.0 2412.0 2426.0 52.28 Thousand
24 Jan, 2024 2383.0 2459.5 2383.0 2459.5 69.38 Thousand