Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2720.0 2721.5 2460.5 2482.0 145.77 Thousand
12 Jul, 2024 2850.0 2877.0 2686.0 2723.0 136.79 Thousand
11 Jul, 2024 2963.0 3102.0 2962.5 3073.5 95.56 Thousand
10 Jul, 2024 2944.5 3000.0 2889.5 2971.5 86.69 Thousand
09 Jul, 2024 3020.5 3047.5 2927.0 2976.0 63.31 Thousand
08 Jul, 2024 3112.0 3128.5 3025.0 3025.0 16.32 Thousand
05 Jul, 2024 3073.5 3127.0 3054.0 3115.0 13.53 Thousand
04 Jul, 2024 3122.0 3154.0 3074.5 3100.0 23.85 Thousand
03 Jul, 2024 3135.0 3165.0 3112.5 3122.0 34.61 Thousand
02 Jul, 2024 3170.0 3176.5 3140.0 3140.0 9206.00