Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2492.5 2501.0 2433.0 2495.0 32.07 Thousand
26 Sep, 2024 2483.5 2526.5 2464.5 2493.5 24.91 Thousand
25 Sep, 2024 2579.0 2579.5 2481.0 2515.0 39.01 Thousand
24 Sep, 2024 2598.5 2618.5 2537.5 2578.5 30.45 Thousand
23 Sep, 2024 2579.0 2629.5 2560.0 2589.0 70.54 Thousand
22 Sep, 2024 2579.0 2629.5 2560.0 2589.0 70.54 Thousand
20 Sep, 2024 2508.0 2580.0 2503.5 2561.5 39.68 Thousand
19 Sep, 2024 2440.0 2528.5 2436.5 2510.0 36.5 Thousand
18 Sep, 2024 2460.0 2479.0 2411.0 2439.5 37.64 Thousand
17 Sep, 2024 2334.5 2473.0 2303.0 2465.5 76.94 Thousand