Public Joint Stock Oil Company Bashneft (BANE.ME)

RUB 1041.5

(-9.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2220.0 2233.5 2161.0 2215.5 46.54 Thousand
31 Oct, 2024 2160.0 2231.5 2143.5 2220.5 78.69 Thousand
30 Oct, 2024 2236.5 2275.0 2170.0 2170.0 66.99 Thousand
29 Oct, 2024 2200.0 2250.0 2180.0 2237.5 27.7 Thousand
28 Oct, 2024 2200.0 2259.5 2125.5 2200.0 124.91 Thousand
27 Oct, 2024 2200.0 2259.5 2125.5 2200.0 124.91 Thousand
25 Oct, 2024 2344.0 2363.0 2229.5 2251.0 188.04 Thousand
24 Oct, 2024 2322.0 2388.5 2314.0 2347.0 21.89 Thousand
23 Oct, 2024 2351.0 2386.5 2318.0 2343.0 18.25 Thousand
22 Oct, 2024 2400.0 2412.5 2351.5 2358.5 38.59 Thousand