Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 273.0 | 288.5 | 264.0 | 275.5 | 636.43 Thousand |
| 04 Apr, 2025 | 287.0 | 298.99 | 275.38 | 281.0 | 1.16 Million |
| 03 Apr, 2025 | 290.0 | 299.5 | 289.5 | 290.0 | 556.28 Thousand |
| 02 Apr, 2025 | 292.94 | 300.0 | 288.5 | 295.5 | 320.21 Thousand |
| 01 Apr, 2025 | 294.0 | 303.0 | 293.5 | 295.5 | 367.29 Thousand |
| 31 Mar, 2025 | 302.5 | 302.5 | 294.0 | 294.0 | 383.77 Thousand |
| 28 Mar, 2025 | 304.5 | 317.5 | 302.0 | 303.5 | 316.33 Thousand |
| 27 Mar, 2025 | 300.5 | 311.0 | 295.5 | 301.0 | 617.87 Thousand |
| 26 Mar, 2025 | 304.0 | 310.0 | 303.0 | 303.5 | 1.57 Million |
| 25 Mar, 2025 | 308.5 | 310.5 | 307.0 | 307.0 | 181.06 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF