ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 333.5 | 333.5 | 322.5 | 327.5 | 458.06 Thousand |
| 07 Oct, 2025 | 326.5 | 328.0 | 323.5 | 323.5 | 286.66 Thousand |
| 06 Oct, 2025 | 333.5 | 333.5 | 325.5 | 327.0 | 219.55 Thousand |
| 03 Oct, 2025 | 330.0 | 333.0 | 324.5 | 331.5 | 646.02 Thousand |
| 02 Oct, 2025 | 330.0 | 330.5 | 327.5 | 327.5 | 445.07 Thousand |
| 01 Oct, 2025 | 311.0 | 329.27 | 311.0 | 328.0 | 627.93 Thousand |
| 30 Sep, 2025 | 322.0 | 327.21 | 317.0 | 326.0 | 595.4 Thousand |
| 29 Sep, 2025 | 307.5 | 333.0 | 307.5 | 321.0 | 501.77 Thousand |
| 26 Sep, 2025 | 311.5 | 316.0 | 308.0 | 316.0 | 227.33 Thousand |
| 25 Sep, 2025 | 307.5 | 316.0 | 307.5 | 313.0 | 295.63 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN