Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 307.5 | 312.0 | 307.5 | 308.0 | 108.76 Thousand |
| 21 Mar, 2025 | 309.5 | 315.5 | 305.5 | 307.0 | 916.53 Thousand |
| 20 Mar, 2025 | 318.0 | 318.0 | 309.0 | 310.0 | 402.63 Thousand |
| 19 Mar, 2025 | 304.5 | 312.0 | 303.5 | 311.0 | 420.81 Thousand |
| 18 Mar, 2025 | 308.5 | 312.0 | 304.39 | 306.0 | 452.31 Thousand |
| 17 Mar, 2025 | 313.0 | 314.5 | 304.0 | 307.0 | 466.39 Thousand |
| 14 Mar, 2025 | 306.0 | 308.5 | 300.5 | 308.5 | 408.66 Thousand |
| 13 Mar, 2025 | 304.0 | 310.5 | 298.5 | 301.0 | 325.06 Thousand |
| 12 Mar, 2025 | 301.0 | 312.5 | 301.0 | 305.5 | 150.28 Thousand |
| 11 Mar, 2025 | 308.5 | 312.0 | 301.01 | 304.0 | 427.09 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF