ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 330.0 | 330.0 | 312.0 | 317.0 | 353.94 Thousand |
| 23 Sep, 2025 | 315.0 | 321.0 | 313.0 | 313.0 | 462.6 Thousand |
| 22 Sep, 2025 | 320.0 | 320.0 | 308.0 | 314.0 | 237.37 Thousand |
| 19 Sep, 2025 | 294.5 | 313.0 | 294.5 | 309.5 | 1.1 Million |
| 18 Sep, 2025 | 307.0 | 311.5 | 306.5 | 308.5 | 287.17 Thousand |
| 17 Sep, 2025 | 318.0 | 318.0 | 305.5 | 308.0 | 273.61 Thousand |
| 16 Sep, 2025 | 304.0 | 309.5 | 294.5 | 304.5 | 1.35 Million |
| 15 Sep, 2025 | 308.0 | 309.5 | 304.0 | 306.0 | 913.46 Thousand |
| 12 Sep, 2025 | 313.5 | 315.5 | 305.5 | 307.5 | 347.3 Thousand |
| 11 Sep, 2025 | 300.5 | 309.5 | 300.5 | 309.5 | 271.69 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN