Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 350.0 | 353.67 | 349.0 | 353.67 | 45.37 Thousand |
| 05 Jun, 2025 | 359.5 | 359.5 | 349.92 | 349.92 | 5605.00 |
| 04 Jun, 2025 | 351.0 | 354.5 | 350.5 | 352.39 | 8072.00 |
| 03 Jun, 2025 | 350.0 | 350.0 | 348.2 | 348.2 | 8617.00 |
| 02 Jun, 2025 | 345.0 | 350.0 | 345.0 | 349.5 | 1689.00 |
| 30 May, 2025 | 356.5 | 356.5 | 347.5 | 348.0 | 1.04 Million |
| 29 May, 2025 | 355.5 | 357.5 | 345.5 | 346.5 | 648.44 Thousand |
| 28 May, 2025 | 345.58 | 356.5 | 345.58 | 352.5 | 295.55 Thousand |
| 27 May, 2025 | 358.0 | 358.0 | 342.0 | 351.0 | 601.95 Thousand |
| 23 May, 2025 | 348.0 | 357.5 | 345.5 | 348.5 | 364.4 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF