ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 357.5 | 393.5 | 357.5 | 393.0 | 3.86 Million |
| 02 Dec, 2025 | 356.0 | 356.0 | 340.0 | 340.5 | 308.33 Thousand |
| 01 Dec, 2025 | 344.0 | 344.0 | 338.5 | 342.0 | 379.13 Thousand |
| 28 Nov, 2025 | 342.5 | 344.5 | 340.0 | 343.5 | 196.27 Thousand |
| 27 Nov, 2025 | 356.0 | 356.0 | 337.0 | 342.5 | 248.57 Thousand |
| 26 Nov, 2025 | 350.0 | 350.0 | 335.5 | 339.5 | 567.66 Thousand |
| 25 Nov, 2025 | 333.5 | 338.5 | 332.0 | 338.0 | 416.67 Thousand |
| 24 Nov, 2025 | 345.0 | 345.0 | 328.0 | 333.0 | 558.75 Thousand |
| 21 Nov, 2025 | 330.0 | 337.0 | 330.0 | 335.5 | 378.7 Thousand |
| 20 Nov, 2025 | 345.0 | 345.0 | 334.5 | 334.5 | 266.39 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN