ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 345.0 | 345.0 | 336.0 | 337.0 | 489.58 Thousand |
| 18 Nov, 2025 | 342.0 | 347.75 | 336.5 | 338.0 | 299.67 Thousand |
| 17 Nov, 2025 | 356.5 | 356.5 | 342.5 | 343.5 | 1.02 Million |
| 14 Nov, 2025 | 343.5 | 347.0 | 339.5 | 347.0 | 455.28 Thousand |
| 13 Nov, 2025 | 352.0 | 355.0 | 347.0 | 347.5 | 819.59 Thousand |
| 12 Nov, 2025 | 353.5 | 356.0 | 351.0 | 351.0 | 498.86 Thousand |
| 11 Nov, 2025 | 356.5 | 356.5 | 348.95 | 353.0 | 332.21 Thousand |
| 10 Nov, 2025 | 347.0 | 351.75 | 346.0 | 349.5 | 1.12 Million |
| 07 Nov, 2025 | 359.0 | 359.0 | 344.0 | 346.0 | 787.83 Thousand |
| 06 Nov, 2025 | 351.0 | 352.0 | 345.0 | 347.0 | 343.04 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN