Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 344.0 | 361.0 | 344.0 | 350.0 | 993.02 Thousand |
| 21 May, 2025 | 354.0 | 359.5 | 345.5 | 354.0 | 855.39 Thousand |
| 20 May, 2025 | 333.0 | 343.5 | 333.0 | 340.0 | 239.63 Thousand |
| 19 May, 2025 | 339.0 | 339.0 | 334.0 | 337.0 | 392.09 Thousand |
| 16 May, 2025 | 347.0 | 347.0 | 336.0 | 339.0 | 325.26 Thousand |
| 15 May, 2025 | 330.5 | 346.5 | 330.5 | 342.0 | 992.52 Thousand |
| 14 May, 2025 | 336.0 | 339.5 | 329.0 | 338.5 | 758.9 Thousand |
| 13 May, 2025 | 319.5 | 333.0 | 319.5 | 332.0 | 364.89 Thousand |
| 12 May, 2025 | 322.0 | 332.5 | 322.0 | 326.5 | 272.95 Thousand |
| 09 May, 2025 | 326.0 | 326.0 | 320.0 | 322.5 | 332.73 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF