ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 349.0 | 351.0 | 345.0 | 349.0 | 466.19 Thousand |
| 04 Nov, 2025 | 343.0 | 347.0 | 342.0 | 346.0 | 866.36 Thousand |
| 03 Nov, 2025 | 348.0 | 348.0 | 342.73 | 344.5 | 506.96 Thousand |
| 31 Oct, 2025 | 349.5 | 354.1 | 345.0 | 347.0 | 449.3 Thousand |
| 30 Oct, 2025 | 347.5 | 351.0 | 344.5 | 349.0 | 290.74 Thousand |
| 29 Oct, 2025 | 350.0 | 350.0 | 346.5 | 347.0 | 432.9 Thousand |
| 28 Oct, 2025 | 346.0 | 349.0 | 345.0 | 349.0 | 236.68 Thousand |
| 27 Oct, 2025 | 347.0 | 348.5 | 342.95 | 347.0 | 627.85 Thousand |
| 24 Oct, 2025 | 350.0 | 350.0 | 334.0 | 343.0 | 536.86 Thousand |
| 23 Oct, 2025 | 334.5 | 342.5 | 333.5 | 340.0 | 505.92 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN