ZIGUP plc (ZIG)
GBX 333.5
(1.52%)
GBX 333.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 354.0 | 365.0 | 354.0 | 361.5 | 1.04 Million |
| 07 Jul, 2025 | 353.0 | 357.0 | 352.5 | 356.0 | 251.95 Thousand |
| 04 Jul, 2025 | 349.5 | 359.0 | 349.5 | 355.0 | 1.2 Million |
| 03 Jul, 2025 | 349.5 | 361.5 | 349.5 | 359.0 | 218.51 Thousand |
| 02 Jul, 2025 | 357.5 | 357.78 | 352.0 | 353.0 | 305.74 Thousand |
| 01 Jul, 2025 | 351.0 | 357.5 | 351.0 | 356.5 | 409.3 Thousand |
| 30 Jun, 2025 | 361.0 | 363.0 | 352.5 | 355.0 | 316.31 Thousand |
| 27 Jun, 2025 | 365.0 | 365.0 | 356.0 | 360.0 | 313.58 Thousand |
| 26 Jun, 2025 | 350.0 | 358.0 | 350.0 | 354.0 | 944.1 Thousand |
| 25 Jun, 2025 | 350.0 | 356.5 | 350.0 | 353.0 | 231.84 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN