ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 314.5 | 338.5 | 314.5 | 333.5 | 1.89 Million |
| 21 Oct, 2025 | 328.0 | 333.5 | 326.5 | 329.5 | 524.06 Thousand |
| 20 Oct, 2025 | 330.0 | 332.0 | 328.0 | 329.0 | 218.42 Thousand |
| 17 Oct, 2025 | 318.0 | 333.5 | 318.0 | 329.5 | 692.03 Thousand |
| 16 Oct, 2025 | 314.5 | 331.0 | 314.5 | 330.5 | 1.52 Million |
| 15 Oct, 2025 | 333.5 | 334.5 | 323.0 | 329.5 | 475.36 Thousand |
| 14 Oct, 2025 | 329.0 | 333.0 | 325.0 | 333.0 | 1.21 Million |
| 13 Oct, 2025 | 330.0 | 331.0 | 319.22 | 329.5 | 367.36 Thousand |
| 10 Oct, 2025 | 310.5 | 329.0 | 310.5 | 326.0 | 380.6 Thousand |
| 09 Oct, 2025 | 326.0 | 330.04 | 324.5 | 327.5 | 342.25 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN