Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 298.5 | 305.5 | 297.5 | 303.0 | 357.65 Thousand |
| 22 Apr, 2025 | 295.5 | 301.5 | 292.5 | 296.0 | 435.05 Thousand |
| 17 Apr, 2025 | 294.0 | 297.5 | 291.5 | 295.5 | 334.93 Thousand |
| 16 Apr, 2025 | 294.0 | 296.5 | 292.5 | 294.5 | 322.44 Thousand |
| 15 Apr, 2025 | 291.5 | 297.5 | 291.5 | 295.5 | 278.27 Thousand |
| 14 Apr, 2025 | 290.0 | 301.29 | 284.5 | 293.0 | 288.15 Thousand |
| 11 Apr, 2025 | 284.5 | 288.0 | 282.0 | 286.0 | 353.76 Thousand |
| 10 Apr, 2025 | 275.0 | 292.0 | 275.0 | 283.5 | 731.53 Thousand |
| 09 Apr, 2025 | 284.0 | 284.0 | 269.0 | 273.5 | 511.85 Thousand |
| 08 Apr, 2025 | 277.0 | 283.0 | 274.5 | 277.5 | 461 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF