ZIGUP plc (ZIG)
GBX 333.5
(1.52%)
GBX 333.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 328.5 | 335.5 | 328.5 | 333.5 | 280.68 Thousand |
| 04 Aug, 2025 | 325.0 | 333.5 | 325.0 | 329.0 | 2.46 Million |
| 01 Aug, 2025 | 331.5 | 336.0 | 327.85 | 328.5 | 167.7 Thousand |
| 31 Jul, 2025 | 330.5 | 337.5 | 325.5 | 335.0 | 438.03 Thousand |
| 30 Jul, 2025 | 325.0 | 340.0 | 325.0 | 331.5 | 225.28 Thousand |
| 29 Jul, 2025 | 336.5 | 339.0 | 334.48 | 336.5 | 373.61 Thousand |
| 28 Jul, 2025 | 351.0 | 351.0 | 335.5 | 336.5 | 261.25 Thousand |
| 25 Jul, 2025 | 325.0 | 341.0 | 325.0 | 340.0 | 254.3 Thousand |
| 24 Jul, 2025 | 333.5 | 343.0 | 333.5 | 338.0 | 316.92 Thousand |
| 23 Jul, 2025 | 344.0 | 346.0 | 337.0 | 338.0 | 209.57 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN