ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 306.0 | 312.15 | 302.0 | 303.0 | 389.78 Thousand |
| 09 Sep, 2025 | 305.0 | 311.5 | 305.0 | 308.0 | 343.32 Thousand |
| 08 Sep, 2025 | 312.0 | 313.5 | 307.5 | 309.0 | 199.13 Thousand |
| 05 Sep, 2025 | 304.5 | 316.5 | 304.5 | 313.0 | 312.6 Thousand |
| 04 Sep, 2025 | 306.0 | 314.5 | 305.5 | 314.0 | 338.58 Thousand |
| 03 Sep, 2025 | 300.0 | 307.5 | 299.98 | 306.5 | 663 Thousand |
| 02 Sep, 2025 | 328.0 | 328.0 | 301.5 | 301.5 | 859.15 Thousand |
| 01 Sep, 2025 | 310.5 | 316.89 | 310.5 | 312.5 | 470 Thousand |
| 29 Aug, 2025 | 318.0 | 319.5 | 314.0 | 314.5 | 1.06 Million |
| 28 Aug, 2025 | 326.0 | 326.5 | 307.25 | 318.0 | 961.82 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN