Zigup Plc (ZIG.L)

GBp 319.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 314.0 319.5 314.0 318.0 251.75 Thousand
14 Feb, 2025 315.0 318.5 312.0 317.5 231.83 Thousand
13 Feb, 2025 310.0 315.5 307.0 315.0 2.48 Million
12 Feb, 2025 317.5 317.5 305.5 308.5 457.18 Thousand
11 Feb, 2025 315.0 316.0 312.0 312.0 347.59 Thousand
10 Feb, 2025 315.0 317.5 313.13 314.0 444.18 Thousand
07 Feb, 2025 318.5 318.5 314.04 315.0 394 Thousand
06 Feb, 2025 312.5 316.5 310.5 315.0 1.35 Million
05 Feb, 2025 305.0 311.5 305.0 311.5 583.69 Thousand
04 Feb, 2025 306.0 310.0 302.5 308.0 459.54 Thousand