ZIGUP plc (ZIG)
GBX 343.5
(1.33%)
GBX 343.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 294.0 | 297.5 | 291.5 | 295.5 | 355.05 Thousand |
| 16 Apr, 2025 | 294.0 | 296.5 | 292.5 | 294.5 | 327.75 Thousand |
| 15 Apr, 2025 | 291.5 | 297.5 | 291.5 | 295.5 | 280.59 Thousand |
| 14 Apr, 2025 | 290.0 | 301.29 | 284.5 | 293.0 | 288.15 Thousand |
| 11 Apr, 2025 | 284.5 | 288.0 | 282.0 | 286.0 | 356.76 Thousand |
| 10 Apr, 2025 | 275.0 | 292.0 | 275.0 | 283.5 | 754.76 Thousand |
| 09 Apr, 2025 | 284.0 | 284.0 | 269.0 | 273.5 | 511.85 Thousand |
| 08 Apr, 2025 | 277.0 | 283.0 | 274.5 | 277.5 | 490.74 Thousand |
| 07 Apr, 2025 | 273.0 | 288.5 | 264.0 | 275.5 | 653.46 Thousand |
| 04 Apr, 2025 | 287.0 | 298.99 | 275.38 | 281.0 | 1.27 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN