Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 314.0 | 319.5 | 314.0 | 318.0 | 251.75 Thousand |
| 14 Feb, 2025 | 315.0 | 318.5 | 312.0 | 317.5 | 231.83 Thousand |
| 13 Feb, 2025 | 310.0 | 315.5 | 307.0 | 315.0 | 2.48 Million |
| 12 Feb, 2025 | 317.5 | 317.5 | 305.5 | 308.5 | 457.18 Thousand |
| 11 Feb, 2025 | 315.0 | 316.0 | 312.0 | 312.0 | 347.59 Thousand |
| 10 Feb, 2025 | 315.0 | 317.5 | 313.13 | 314.0 | 444.18 Thousand |
| 07 Feb, 2025 | 318.5 | 318.5 | 314.04 | 315.0 | 394 Thousand |
| 06 Feb, 2025 | 312.5 | 316.5 | 310.5 | 315.0 | 1.35 Million |
| 05 Feb, 2025 | 305.0 | 311.5 | 305.0 | 311.5 | 583.69 Thousand |
| 04 Feb, 2025 | 306.0 | 310.0 | 302.5 | 308.0 | 459.54 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF