ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 336.5 339.0 334.48 336.5 373.61 Thousand
28 Jul, 2025 351.0 351.0 335.5 336.5 261.25 Thousand
25 Jul, 2025 325.0 341.0 325.0 340.0 254.3 Thousand
24 Jul, 2025 333.5 343.0 333.5 338.0 316.92 Thousand
23 Jul, 2025 344.0 346.0 337.0 338.0 209.57 Thousand
22 Jul, 2025 347.0 349.5 343.5 344.0 476.68 Thousand
21 Jul, 2025 347.0 348.81 344.5 348.5 474.9 Thousand
18 Jul, 2025 343.5 348.9 343.0 346.0 367.05 Thousand
17 Jul, 2025 341.0 345.5 341.0 343.0 471.78 Thousand
16 Jul, 2025 342.0 345.49 340.5 340.5 412.89 Thousand