Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 318.5 | 318.5 | 314.04 | 315.0 | 394 Thousand |
| 06 Feb, 2025 | 312.5 | 316.5 | 310.5 | 315.0 | 1.35 Million |
| 05 Feb, 2025 | 305.0 | 311.5 | 305.0 | 311.5 | 583.69 Thousand |
| 04 Feb, 2025 | 306.0 | 310.0 | 302.5 | 308.0 | 459.54 Thousand |
| 03 Feb, 2025 | 304.0 | 308.5 | 299.5 | 307.0 | 430.72 Thousand |
| 31 Jan, 2025 | 308.0 | 308.0 | 302.0 | 307.5 | 728.97 Thousand |
| 30 Jan, 2025 | 300.0 | 308.0 | 299.17 | 303.5 | 511.3 Thousand |
| 29 Jan, 2025 | 302.0 | 305.5 | 301.0 | 303.0 | 265 Thousand |
| 28 Jan, 2025 | 302.0 | 306.0 | 300.63 | 302.5 | 251.4 Thousand |
| 27 Jan, 2025 | 300.0 | 304.0 | 300.0 | 302.0 | 346 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF