ZIGUP plc (ZIG)
GBX 337.0
(-1.03%)
GBX 337.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 292.0 | 300.0 | 288.5 | 295.5 | 320.21 Thousand |
| 01 Apr, 2025 | 294.0 | 303.0 | 293.5 | 295.5 | 367.29 Thousand |
| 31 Mar, 2025 | 302.5 | 302.5 | 294.0 | 294.0 | 383.77 Thousand |
| 28 Mar, 2025 | 304.5 | 317.5 | 302.0 | 303.5 | 316.33 Thousand |
| 27 Mar, 2025 | 300.5 | 311.0 | 295.5 | 301.0 | 617.87 Thousand |
| 26 Mar, 2025 | 304.0 | 310.0 | 303.0 | 303.5 | 1.57 Million |
| 25 Mar, 2025 | 308.5 | 310.5 | 307.0 | 307.0 | 181.06 Thousand |
| 24 Mar, 2025 | 307.5 | 312.0 | 307.5 | 308.0 | 108.76 Thousand |
| 21 Mar, 2025 | 309.5 | 315.5 | 305.5 | 307.0 | 916.53 Thousand |
| 20 Mar, 2025 | 318.0 | 318.0 | 309.0 | 310.0 | 473.98 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN