ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 351.0 357.5 351.0 356.5 409.3 Thousand
30 Jun, 2025 361.0 363.0 352.5 355.0 316.31 Thousand
27 Jun, 2025 365.0 365.0 356.0 360.0 313.58 Thousand
26 Jun, 2025 350.0 358.0 350.0 354.0 944.1 Thousand
25 Jun, 2025 350.0 356.5 350.0 353.0 231.84 Thousand
24 Jun, 2025 357.5 357.5 350.5 353.0 234.3 Thousand
23 Jun, 2025 342.5 352.5 340.93 349.5 3.21 Million
20 Jun, 2025 347.5 352.0 343.0 343.0 3.37 Million
19 Jun, 2025 352.5 353.0 347.0 347.5 330.18 Thousand
18 Jun, 2025 352.5 355.5 350.0 353.5 209.94 Thousand