ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 365.0 | 365.0 | 351.0 | 354.0 | 1.18 Million |
| 16 Jun, 2025 | 365.0 | 365.0 | 355.0 | 358.5 | 160.17 Thousand |
| 13 Jun, 2025 | 354.0 | 361.5 | 350.5 | 356.5 | 381.23 Thousand |
| 12 Jun, 2025 | 348.5 | 358.5 | 348.5 | 358.5 | 218.43 Thousand |
| 11 Jun, 2025 | 365.0 | 365.0 | 354.0 | 357.0 | 210.26 Thousand |
| 10 Jun, 2025 | 359.0 | 361.5 | 357.0 | 358.0 | 1.25 Million |
| 09 Jun, 2025 | 365.0 | 365.0 | 352.0 | 355.5 | 564.35 Thousand |
| 06 Jun, 2025 | 350.0 | 357.0 | 349.0 | 353.5 | 718.51 Thousand |
| 05 Jun, 2025 | 359.5 | 359.5 | 348.5 | 350.0 | 198.82 Thousand |
| 04 Jun, 2025 | 351.0 | 354.5 | 349.0 | 350.5 | 332.83 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN