ZIGUP plc (ZIG)
GBX 343.5
(1.33%)
GBX 343.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 318.0 | 318.0 | 309.0 | 310.0 | 473.98 Thousand |
| 19 Mar, 2025 | 304.5 | 312.0 | 303.5 | 311.0 | 420.81 Thousand |
| 18 Mar, 2025 | 308.5 | 312.0 | 304.39 | 306.0 | 452.31 Thousand |
| 17 Mar, 2025 | 313.0 | 314.5 | 304.0 | 307.0 | 466.39 Thousand |
| 14 Mar, 2025 | 306.0 | 308.5 | 300.5 | 308.5 | 408.66 Thousand |
| 13 Mar, 2025 | 304.0 | 310.5 | 298.5 | 301.0 | 325.06 Thousand |
| 12 Mar, 2025 | 301.0 | 312.5 | 301.0 | 305.5 | 150.28 Thousand |
| 11 Mar, 2025 | 308.5 | 312.0 | 301.01 | 304.0 | 427.09 Thousand |
| 10 Mar, 2025 | 318.0 | 318.5 | 306.0 | 309.0 | 243.49 Thousand |
| 07 Mar, 2025 | 312.0 | 313.0 | 304.57 | 313.0 | 433.65 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN