ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 350.0 | 352.0 | 346.0 | 350.0 | 218.38 Thousand |
| 02 Jun, 2025 | 345.0 | 350.5 | 345.0 | 349.0 | 197.94 Thousand |
| 30 May, 2025 | 356.5 | 356.5 | 347.5 | 348.0 | 1.09 Million |
| 29 May, 2025 | 355.5 | 357.5 | 345.5 | 346.5 | 648.44 Thousand |
| 28 May, 2025 | 352.5 | 356.5 | 345.58 | 352.5 | 295.55 Thousand |
| 27 May, 2025 | 358.0 | 358.0 | 342.0 | 351.0 | 601.95 Thousand |
| 23 May, 2025 | 348.0 | 357.5 | 345.5 | 348.5 | 373.31 Thousand |
| 22 May, 2025 | 344.0 | 361.0 | 344.0 | 350.0 | 336.04 Thousand |
| 21 May, 2025 | 354.0 | 359.5 | 345.5 | 354.0 | 873.09 Thousand |
| 20 May, 2025 | 333.0 | 343.5 | 333.0 | 340.0 | 239.63 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN