Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 329.0 | 330.5 | 323.99 | 330.0 | 817.82 Thousand |
| 11 Dec, 2024 | 339.0 | 339.65 | 334.5 | 337.0 | 434.17 Thousand |
| 10 Dec, 2024 | 335.5 | 341.5 | 335.0 | 337.5 | 1.91 Million |
| 09 Dec, 2024 | 336.0 | 344.78 | 336.0 | 339.5 | 1.46 Million |
| 06 Dec, 2024 | 343.0 | 351.5 | 337.5 | 337.5 | 806.66 Thousand |
| 05 Dec, 2024 | 333.0 | 342.5 | 331.0 | 341.5 | 1.19 Million |
| 04 Dec, 2024 | 382.5 | 385.0 | 333.5 | 333.5 | 2.13 Million |
| 03 Dec, 2024 | 380.0 | 383.0 | 376.0 | 383.0 | 439.11 Thousand |
| 02 Dec, 2024 | 380.0 | 384.1 | 375.0 | 375.0 | 316.53 Thousand |
| 29 Nov, 2024 | 382.5 | 383.5 | 378.5 | 379.5 | 309.66 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF