Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 356.5 | 358.0 | 352.5 | 357.0 | 269.57 Thousand |
| 13 Nov, 2024 | 362.5 | 362.5 | 350.5 | 352.5 | 378.31 Thousand |
| 12 Nov, 2024 | 359.79 | 360.0 | 355.0 | 355.0 | 269.2 Thousand |
| 11 Nov, 2024 | 359.5 | 363.0 | 356.5 | 361.0 | 265.33 Thousand |
| 08 Nov, 2024 | 360.5 | 362.48 | 353.0 | 358.0 | 376.91 Thousand |
| 07 Nov, 2024 | 357.0 | 363.79 | 357.0 | 360.5 | 236.52 Thousand |
| 06 Nov, 2024 | 363.5 | 367.0 | 357.5 | 360.0 | 342.22 Thousand |
| 05 Nov, 2024 | 359.0 | 359.5 | 355.5 | 358.5 | 252.62 Thousand |
| 04 Nov, 2024 | 355.5 | 358.78 | 354.34 | 357.0 | 249.91 Thousand |
| 01 Nov, 2024 | 352.0 | 356.5 | 351.0 | 355.5 | 273.06 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF