ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 320.0 | 323.5 | 316.5 | 319.5 | 295.28 Thousand |
| 01 May, 2025 | 317.5 | 318.5 | 306.36 | 318.5 | 287.71 Thousand |
| 30 Apr, 2025 | 310.5 | 316.0 | 307.93 | 312.5 | 1 Million |
| 29 Apr, 2025 | 306.0 | 311.0 | 306.0 | 310.0 | 299.55 Thousand |
| 28 Apr, 2025 | 303.0 | 310.5 | 303.0 | 307.5 | 259.53 Thousand |
| 25 Apr, 2025 | 307.0 | 310.0 | 301.5 | 304.0 | 1.75 Million |
| 24 Apr, 2025 | 302.0 | 307.0 | 301.61 | 306.0 | 222.34 Thousand |
| 23 Apr, 2025 | 298.5 | 305.5 | 297.5 | 303.0 | 357.65 Thousand |
| 22 Apr, 2025 | 295.5 | 301.5 | 292.5 | 296.0 | 435.05 Thousand |
| 17 Apr, 2025 | 294.0 | 297.5 | 291.5 | 295.5 | 355.05 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN