ZIGUP plc (ZIG)
GBX 341.5
(-0.15%)
GBX 341.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 288.0 | 294.5 | 287.0 | 293.0 | 610.96 Thousand |
| 10 Jan, 2025 | 299.0 | 300.5 | 290.5 | 290.5 | 628.06 Thousand |
| 09 Jan, 2025 | 300.0 | 304.5 | 299.0 | 300.0 | 1.24 Million |
| 08 Jan, 2025 | 311.0 | 314.0 | 303.0 | 303.0 | 589.9 Thousand |
| 07 Jan, 2025 | 318.0 | 320.5 | 311.5 | 311.5 | 1.43 Million |
| 06 Jan, 2025 | 318.5 | 322.5 | 317.5 | 320.0 | 361.86 Thousand |
| 03 Jan, 2025 | 319.0 | 320.51 | 317.5 | 318.5 | 352.53 Thousand |
| 02 Jan, 2025 | 322.0 | 323.5 | 318.5 | 320.0 | 329.99 Thousand |
| 31 Dec, 2024 | 315.0 | 321.7 | 315.0 | 321.5 | 188.62 Thousand |
| 30 Dec, 2024 | 315.0 | 318.5 | 314.0 | 316.0 | 364.62 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN