Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 356.0 | 368.5 | 355.0 | 359.0 | 1.14 Million |
| 29 Oct, 2024 | 368.0 | 368.0 | 357.5 | 359.5 | 542.51 Thousand |
| 28 Oct, 2024 | 364.0 | 364.5 | 360.0 | 364.5 | 181.06 Thousand |
| 25 Oct, 2024 | 367.5 | 367.5 | 357.36 | 362.0 | 202.31 Thousand |
| 24 Oct, 2024 | 360.0 | 360.0 | 356.5 | 357.5 | 110.99 Thousand |
| 23 Oct, 2024 | 362.0 | 363.5 | 356.5 | 357.5 | 295.39 Thousand |
| 22 Oct, 2024 | 369.0 | 369.0 | 357.0 | 361.0 | 439.89 Thousand |
| 21 Oct, 2024 | 368.5 | 372.0 | 362.0 | 362.0 | 183.46 Thousand |
| 18 Oct, 2024 | 370.0 | 374.5 | 367.5 | 368.5 | 266.7 Thousand |
| 17 Oct, 2024 | 374.0 | 375.0 | 369.03 | 372.0 | 263.2 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF