ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 339.0 339.0 334.0 337.0 392.09 Thousand
16 May, 2025 347.0 347.0 336.0 339.0 325.26 Thousand
15 May, 2025 330.5 346.5 330.5 342.0 992.52 Thousand
14 May, 2025 336.0 339.5 329.0 338.5 758.9 Thousand
13 May, 2025 319.5 333.0 319.5 332.0 364.89 Thousand
12 May, 2025 322.0 332.5 322.0 326.5 272.95 Thousand
09 May, 2025 326.0 326.0 320.0 322.5 334.95 Thousand
08 May, 2025 326.0 326.0 315.5 321.5 198.31 Thousand
07 May, 2025 326.0 326.0 315.0 321.5 265.47 Thousand
06 May, 2025 326.0 326.0 311.73 318.0 346.64 Thousand