Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 382.5 | 383.5 | 378.5 | 379.5 | 309.66 Thousand |
| 28 Nov, 2024 | 377.5 | 381.5 | 375.0 | 381.0 | 187.03 Thousand |
| 27 Nov, 2024 | 375.5 | 377.0 | 372.0 | 375.0 | 585.13 Thousand |
| 26 Nov, 2024 | 380.0 | 380.0 | 373.0 | 375.0 | 208.9 Thousand |
| 25 Nov, 2024 | 369.0 | 379.5 | 367.24 | 377.5 | 1.75 Million |
| 22 Nov, 2024 | 366.5 | 371.0 | 365.5 | 369.0 | 266.43 Thousand |
| 21 Nov, 2024 | 363.0 | 366.0 | 363.0 | 365.0 | 317.45 Thousand |
| 20 Nov, 2024 | 367.0 | 369.5 | 362.5 | 363.5 | 846.25 Thousand |
| 19 Nov, 2024 | 362.0 | 367.5 | 358.5 | 367.5 | 313.03 Thousand |
| 18 Nov, 2024 | 361.5 | 364.5 | 360.0 | 363.0 | 318.18 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF