Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 380.0 | 384.0 | 376.5 | 377.0 | 204.26 Thousand |
| 01 Oct, 2024 | 385.0 | 386.0 | 378.0 | 380.0 | 224.42 Thousand |
| 30 Sep, 2024 | 384.5 | 385.5 | 378.75 | 385.0 | 477.06 Thousand |
| 27 Sep, 2024 | 386.0 | 387.5 | 382.0 | 385.0 | 462.74 Thousand |
| 26 Sep, 2024 | 384.5 | 384.5 | 374.5 | 380.0 | 1.22 Million |
| 25 Sep, 2024 | 381.5 | 381.5 | 373.5 | 374.5 | 230.07 Thousand |
| 24 Sep, 2024 | 378.0 | 381.5 | 374.5 | 376.0 | 399.12 Thousand |
| 23 Sep, 2024 | 381.0 | 384.0 | 378.0 | 378.0 | 320.61 Thousand |
| 20 Sep, 2024 | 386.0 | 389.5 | 380.0 | 382.0 | 535.41 Thousand |
| 19 Sep, 2024 | 382.0 | 390.0 | 382.0 | 388.5 | 242.33 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF