ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 317.0 | 322.0 | 313.0 | 315.5 | 395.36 Thousand |
| 18 Feb, 2025 | 316.5 | 321.0 | 316.5 | 321.0 | 380.35 Thousand |
| 17 Feb, 2025 | 314.0 | 319.5 | 314.0 | 318.0 | 251.75 Thousand |
| 14 Feb, 2025 | 315.0 | 318.5 | 312.0 | 317.5 | 281.83 Thousand |
| 13 Feb, 2025 | 310.0 | 315.5 | 307.0 | 315.0 | 2.94 Million |
| 12 Feb, 2025 | 317.5 | 317.5 | 305.5 | 308.5 | 457.18 Thousand |
| 11 Feb, 2025 | 315.0 | 316.0 | 312.0 | 312.0 | 347.59 Thousand |
| 10 Feb, 2025 | 315.0 | 317.5 | 313.13 | 314.0 | 444.18 Thousand |
| 07 Feb, 2025 | 318.5 | 318.5 | 314.04 | 315.0 | 394 Thousand |
| 06 Feb, 2025 | 312.5 | 316.5 | 310.5 | 315.0 | 1.4 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN