Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 390.0 | 398.5 | 386.44 | 396.5 | 477.65 Thousand |
| 03 Sep, 2024 | 398.64 | 400.0 | 390.0 | 390.0 | 300.65 Thousand |
| 02 Sep, 2024 | 402.33 | 408.0 | 397.69 | 399.0 | 194.31 Thousand |
| 30 Aug, 2024 | 404.0 | 406.0 | 400.5 | 401.5 | 1.01 Million |
| 29 Aug, 2024 | 404.0 | 404.0 | 397.0 | 397.0 | 672.38 Thousand |
| 28 Aug, 2024 | 410.0 | 419.5 | 410.0 | 418.0 | 534.3 Thousand |
| 27 Aug, 2024 | 412.0 | 418.0 | 412.0 | 416.0 | 415.18 Thousand |
| 23 Aug, 2024 | 410.0 | 414.5 | 407.5 | 414.5 | 224.59 Thousand |
| 22 Aug, 2024 | 410.5 | 411.5 | 407.0 | 407.5 | 258.21 Thousand |
| 21 Aug, 2024 | 409.0 | 410.5 | 404.0 | 410.5 | 390.26 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF