Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 386.0 | 389.5 | 380.0 | 382.0 | 535.41 Thousand |
| 19 Sep, 2024 | 382.0 | 390.0 | 382.0 | 388.5 | 242.33 Thousand |
| 18 Sep, 2024 | 383.0 | 384.0 | 381.5 | 382.0 | 188.78 Thousand |
| 17 Sep, 2024 | 385.3 | 387.5 | 382.5 | 385.0 | 219.91 Thousand |
| 16 Sep, 2024 | 385.0 | 385.0 | 381.0 | 385.0 | 171.36 Thousand |
| 13 Sep, 2024 | 380.38 | 386.0 | 379.0 | 385.0 | 145.96 Thousand |
| 12 Sep, 2024 | 386.0 | 387.5 | 384.0 | 384.5 | 110.46 Thousand |
| 11 Sep, 2024 | 387.5 | 388.0 | 382.0 | 382.0 | 212.68 Thousand |
| 10 Sep, 2024 | 402.0 | 402.0 | 387.0 | 387.0 | 255.56 Thousand |
| 09 Sep, 2024 | 391.5 | 394.0 | 389.0 | 390.0 | 256.81 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF