ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 304.0 | 308.5 | 300.0 | 305.0 | 1.51 Million |
| 04 Mar, 2025 | 308.5 | 309.0 | 297.0 | 300.0 | 749.72 Thousand |
| 03 Mar, 2025 | 310.0 | 312.5 | 309.5 | 310.5 | 208.7 Thousand |
| 28 Feb, 2025 | 308.5 | 311.01 | 306.5 | 311.0 | 1.56 Million |
| 27 Feb, 2025 | 312.5 | 312.5 | 308.0 | 311.0 | 586.13 Thousand |
| 26 Feb, 2025 | 311.5 | 314.5 | 310.0 | 312.5 | 317.51 Thousand |
| 25 Feb, 2025 | 315.0 | 315.0 | 311.0 | 311.0 | 460.45 Thousand |
| 24 Feb, 2025 | 316.0 | 318.5 | 312.0 | 315.0 | 857.74 Thousand |
| 21 Feb, 2025 | 313.5 | 319.0 | 313.5 | 316.0 | 135.7 Thousand |
| 20 Feb, 2025 | 318.0 | 318.0 | 312.5 | 314.0 | 270.94 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN