ZIGUP plc (ZIG)

GBX 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 367.0 369.5 362.5 363.5 846.25 Thousand
19 Nov, 2024 362.0 367.5 358.5 367.5 313.03 Thousand
18 Nov, 2024 363.0 364.5 360.0 363.0 318.18 Thousand
15 Nov, 2024 355.5 364.5 355.0 362.0 278.52 Thousand
14 Nov, 2024 354.0 358.0 352.5 357.0 269.57 Thousand
13 Nov, 2024 354.0 362.5 350.5 352.5 378.31 Thousand
12 Nov, 2024 358.0 360.0 355.0 355.0 322.55 Thousand
11 Nov, 2024 359.5 363.0 356.5 361.0 318.69 Thousand
08 Nov, 2024 360.5 362.48 353.0 358.0 376.91 Thousand
07 Nov, 2024 357.0 363.79 357.0 360.5 236.52 Thousand