ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 305.0 | 311.5 | 305.0 | 311.5 | 852.19 Thousand |
| 04 Feb, 2025 | 306.0 | 310.0 | 302.5 | 308.0 | 633.35 Thousand |
| 03 Feb, 2025 | 304.0 | 308.5 | 299.5 | 307.0 | 430.72 Thousand |
| 31 Jan, 2025 | 308.0 | 308.0 | 302.0 | 307.5 | 728.97 Thousand |
| 30 Jan, 2025 | 300.0 | 308.0 | 299.17 | 303.5 | 511.3 Thousand |
| 29 Jan, 2025 | 302.0 | 305.5 | 301.0 | 303.0 | 265 Thousand |
| 28 Jan, 2025 | 302.0 | 306.0 | 300.63 | 302.5 | 251.4 Thousand |
| 27 Jan, 2025 | 300.0 | 304.0 | 300.0 | 302.0 | 346 Thousand |
| 24 Jan, 2025 | 306.0 | 309.0 | 302.0 | 302.0 | 198.37 Thousand |
| 23 Jan, 2025 | 305.0 | 305.5 | 300.5 | 303.5 | 494.67 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN