ZIGUP plc (ZIG)

GBX 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 362.0 363.5 356.5 357.5 295.39 Thousand
22 Oct, 2024 369.0 369.0 357.0 361.0 439.89 Thousand
21 Oct, 2024 368.5 372.0 362.0 362.0 183.46 Thousand
18 Oct, 2024 370.0 374.5 367.5 368.5 266.7 Thousand
17 Oct, 2024 374.0 375.0 369.03 372.0 241.92 Thousand
16 Oct, 2024 367.0 370.5 365.5 370.5 611.83 Thousand
15 Oct, 2024 368.0 368.0 362.01 365.0 540.67 Thousand
14 Oct, 2024 365.0 367.5 363.88 365.0 434.48 Thousand
11 Oct, 2024 367.0 369.0 364.63 366.5 478.03 Thousand
10 Oct, 2024 371.5 374.0 366.0 366.0 1.19 Million