Zigup Plc (ZIG.L)

GBp 319.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 407.0 409.5 402.5 403.5 200.49 Thousand
19 Aug, 2024 405.0 407.5 404.0 407.0 393.08 Thousand
16 Aug, 2024 400.0 406.0 400.0 404.0 383.72 Thousand
15 Aug, 2024 403.0 406.0 400.75 405.0 620.99 Thousand
14 Aug, 2024 400.5 405.0 399.5 403.0 522.28 Thousand
13 Aug, 2024 400.0 401.0 398.5 400.0 663.31 Thousand
12 Aug, 2024 398.0 400.54 398.0 400.0 450.39 Thousand
09 Aug, 2024 397.38 400.5 397.38 399.0 287.47 Thousand
08 Aug, 2024 389.0 400.0 389.0 400.0 438.52 Thousand
07 Aug, 2024 387.5 401.5 387.5 398.0 1.22 Million