ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 311.0 314.0 303.0 303.0 589.9 Thousand
07 Jan, 2025 318.0 320.5 311.5 311.5 1.43 Million
06 Jan, 2025 318.5 322.5 317.5 320.0 361.86 Thousand
03 Jan, 2025 319.0 320.51 317.5 318.5 352.53 Thousand
02 Jan, 2025 322.0 323.5 318.5 320.0 329.99 Thousand
31 Dec, 2024 315.0 321.7 315.0 321.5 188.62 Thousand
30 Dec, 2024 315.0 318.5 314.0 316.0 364.62 Thousand
27 Dec, 2024 322.0 325.0 317.0 317.0 299.3 Thousand
24 Dec, 2024 322.0 323.5 318.5 323.0 165.76 Thousand
23 Dec, 2024 319.0 321.5 316.0 317.5 309.62 Thousand