ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 343.0 | 351.5 | 337.5 | 337.5 | 1 Million |
| 05 Dec, 2024 | 333.0 | 342.5 | 331.0 | 341.5 | 1.79 Million |
| 04 Dec, 2024 | 382.5 | 385.0 | 333.5 | 333.5 | 2.12 Million |
| 03 Dec, 2024 | 380.0 | 383.0 | 376.0 | 383.0 | 439.11 Thousand |
| 02 Dec, 2024 | 380.0 | 384.1 | 375.0 | 375.0 | 316.53 Thousand |
| 29 Nov, 2024 | 382.5 | 383.5 | 378.5 | 379.5 | 309.66 Thousand |
| 28 Nov, 2024 | 377.5 | 381.5 | 375.0 | 381.0 | 187.03 Thousand |
| 27 Nov, 2024 | 375.5 | 377.0 | 372.0 | 375.0 | 585.13 Thousand |
| 26 Nov, 2024 | 376.0 | 380.0 | 373.0 | 375.0 | 208.9 Thousand |
| 25 Nov, 2024 | 369.0 | 379.5 | 367.24 | 377.5 | 1.75 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN