Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 423.5 | 423.5 | 412.0 | 412.5 | 315.25 Thousand |
| 10 Jun, 2024 | 420.0 | 421.36 | 416.0 | 419.0 | 246.48 Thousand |
| 07 Jun, 2024 | 414.5 | 426.28 | 414.5 | 422.0 | 266.54 Thousand |
| 06 Jun, 2024 | 426.5 | 426.5 | 422.57 | 425.5 | 314.28 Thousand |
| 05 Jun, 2024 | 441.0 | 441.0 | 422.0 | 425.0 | 369.15 Thousand |
| 04 Jun, 2024 | 436.5 | 438.5 | 429.0 | 430.5 | 638.94 Thousand |
| 03 Jun, 2024 | 436.53 | 445.0 | 436.5 | 438.0 | 664.34 Thousand |
| 31 May, 2024 | 434.69 | 440.0 | 434.5 | 436.0 | 1.23 Million |
| 30 May, 2024 | 427.0 | 440.5 | 426.5 | 436.0 | 739.93 Thousand |
| 29 May, 2024 | 432.0 | 432.0 | 425.0 | 429.0 | 430.9 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF