Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 400.0 | 405.5 | 400.0 | 405.0 | 334.38 Thousand |
| 10 May, 2024 | 411.0 | 411.0 | 401.0 | 401.0 | 531 Thousand |
| 09 May, 2024 | 395.5 | 403.5 | 395.5 | 402.5 | 405.88 Thousand |
| 08 May, 2024 | 398.0 | 398.5 | 394.0 | 396.5 | 381.45 Thousand |
| 07 May, 2024 | 387.0 | 394.5 | 387.0 | 394.5 | 561.66 Thousand |
| 03 May, 2024 | 390.0 | 393.0 | 385.0 | 385.5 | 895.06 Thousand |
| 02 May, 2024 | 392.5 | 392.5 | 388.05 | 391.5 | 344.32 Thousand |
| 01 May, 2024 | 384.0 | 389.5 | 383.5 | 389.0 | 146.92 Thousand |
| 30 Apr, 2024 | 388.5 | 391.5 | 384.0 | 384.5 | 277.45 Thousand |
| 29 Apr, 2024 | 380.5 | 388.5 | 374.0 | 387.5 | 879.54 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF