ZIGUP plc (ZIG)
GBX 340.5
(1.64%)
GBX 340.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 437.0 | 437.0 | 423.5 | 423.5 | 331.07 Thousand |
| 17 Jul, 2024 | 433.5 | 434.5 | 425.5 | 427.5 | 556.58 Thousand |
| 16 Jul, 2024 | 436.0 | 436.0 | 432.0 | 433.0 | 222.85 Thousand |
| 15 Jul, 2024 | 438.0 | 438.0 | 421.77 | 432.5 | 513.22 Thousand |
| 12 Jul, 2024 | 436.5 | 436.5 | 421.5 | 424.0 | 477.49 Thousand |
| 11 Jul, 2024 | 441.0 | 441.5 | 423.0 | 423.0 | 898.87 Thousand |
| 10 Jul, 2024 | 430.0 | 433.5 | 427.14 | 432.5 | 692.18 Thousand |
| 09 Jul, 2024 | 427.5 | 428.5 | 422.0 | 426.5 | 384.89 Thousand |
| 08 Jul, 2024 | 429.0 | 441.0 | 425.0 | 427.5 | 450.51 Thousand |
| 05 Jul, 2024 | 427.0 | 430.5 | 423.5 | 428.5 | 858.65 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN