ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 386.0 | 387.5 | 382.0 | 385.0 | 462.74 Thousand |
| 26 Sep, 2024 | 384.5 | 384.5 | 374.5 | 380.0 | 1.22 Million |
| 25 Sep, 2024 | 376.0 | 381.5 | 373.5 | 374.5 | 230.07 Thousand |
| 24 Sep, 2024 | 378.0 | 381.5 | 374.5 | 376.0 | 399.12 Thousand |
| 23 Sep, 2024 | 381.0 | 384.0 | 378.0 | 378.0 | 320.61 Thousand |
| 20 Sep, 2024 | 386.0 | 389.5 | 380.0 | 382.0 | 535.41 Thousand |
| 19 Sep, 2024 | 382.0 | 390.0 | 382.0 | 388.5 | 268.09 Thousand |
| 18 Sep, 2024 | 383.0 | 384.0 | 381.5 | 382.0 | 188.78 Thousand |
| 17 Sep, 2024 | 386.0 | 387.5 | 382.5 | 385.0 | 219.91 Thousand |
| 16 Sep, 2024 | 385.0 | 385.0 | 381.0 | 385.0 | 171.36 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN