Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 374.0 | 377.5 | 374.0 | 376.0 | 262.28 Thousand |
| 25 Mar, 2024 | 374.5 | 378.0 | 371.5 | 376.0 | 418.93 Thousand |
| 22 Mar, 2024 | 384.0 | 384.0 | 375.0 | 375.0 | 201.34 Thousand |
| 21 Mar, 2024 | 379.5 | 382.0 | 374.5 | 378.0 | 1.73 Million |
| 20 Mar, 2024 | 376.5 | 379.0 | 373.0 | 375.5 | 667.65 Thousand |
| 19 Mar, 2024 | 374.0 | 377.5 | 372.98 | 377.0 | 439.07 Thousand |
| 18 Mar, 2024 | 372.0 | 376.0 | 372.0 | 374.0 | 409.4 Thousand |
| 15 Mar, 2024 | 370.0 | 375.0 | 370.0 | 373.5 | 1.2 Million |
| 14 Mar, 2024 | 371.0 | 373.5 | 369.0 | 369.5 | 691.7 Thousand |
| 13 Mar, 2024 | 365.5 | 371.5 | 364.5 | 371.5 | 1.03 Million |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF