ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 384.5 | 386.0 | 379.0 | 385.0 | 145.96 Thousand |
| 12 Sep, 2024 | 386.0 | 387.5 | 384.0 | 384.5 | 110.46 Thousand |
| 11 Sep, 2024 | 387.5 | 388.0 | 382.0 | 382.0 | 212.68 Thousand |
| 10 Sep, 2024 | 388.5 | 402.0 | 387.0 | 387.0 | 255.56 Thousand |
| 09 Sep, 2024 | 391.5 | 394.0 | 389.0 | 390.0 | 256.81 Thousand |
| 06 Sep, 2024 | 392.0 | 393.5 | 387.5 | 390.0 | 333.05 Thousand |
| 05 Sep, 2024 | 405.0 | 405.0 | 393.0 | 393.5 | 151.45 Thousand |
| 04 Sep, 2024 | 390.0 | 398.5 | 386.44 | 396.5 | 477.65 Thousand |
| 03 Sep, 2024 | 400.0 | 400.0 | 390.0 | 390.0 | 300.65 Thousand |
| 02 Sep, 2024 | 408.0 | 408.0 | 397.69 | 399.0 | 194.31 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN