Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 350.0 | 350.0 | 341.5 | 343.5 | 193.53 Thousand |
| 23 Feb, 2024 | 349.0 | 350.5 | 342.0 | 347.0 | 514.15 Thousand |
| 22 Feb, 2024 | 349.5 | 350.5 | 347.0 | 350.0 | 182.53 Thousand |
| 21 Feb, 2024 | 342.5 | 348.0 | 342.5 | 348.0 | 533.86 Thousand |
| 20 Feb, 2024 | 347.5 | 350.0 | 342.0 | 344.0 | 485.44 Thousand |
| 19 Feb, 2024 | 347.0 | 349.5 | 344.0 | 347.5 | 358.84 Thousand |
| 16 Feb, 2024 | 344.0 | 351.0 | 344.0 | 349.5 | 217.46 Thousand |
| 15 Feb, 2024 | 348.5 | 348.5 | 339.5 | 342.0 | 229.84 Thousand |
| 14 Feb, 2024 | 338.0 | 343.0 | 337.5 | 339.0 | 2.61 Million |
| 13 Feb, 2024 | 341.5 | 342.0 | 331.0 | 336.5 | 470.21 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF