ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 403.0 406.0 400.75 405.0 620.99 Thousand
14 Aug, 2024 404.5 405.0 399.5 403.0 522.28 Thousand
13 Aug, 2024 400.0 401.0 398.5 400.0 663.31 Thousand
12 Aug, 2024 398.0 400.54 398.0 400.0 450.39 Thousand
09 Aug, 2024 399.5 400.5 397.38 399.0 287.47 Thousand
08 Aug, 2024 389.0 400.0 389.0 400.0 438.52 Thousand
07 Aug, 2024 393.5 401.5 387.5 398.0 1.22 Million
06 Aug, 2024 396.5 400.5 388.5 397.5 412.21 Thousand
05 Aug, 2024 399.5 405.3 390.0 398.0 347.86 Thousand
02 Aug, 2024 410.0 420.39 407.5 408.5 360.47 Thousand