ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 423.0 | 428.5 | 418.5 | 423.0 | 465.36 Thousand |
| 31 Jul, 2024 | 423.0 | 425.5 | 422.87 | 424.0 | 379.52 Thousand |
| 30 Jul, 2024 | 420.0 | 427.0 | 418.35 | 422.0 | 397.71 Thousand |
| 29 Jul, 2024 | 429.5 | 430.49 | 420.5 | 420.5 | 353.49 Thousand |
| 26 Jul, 2024 | 422.0 | 429.0 | 418.74 | 426.5 | 362.29 Thousand |
| 25 Jul, 2024 | 420.0 | 420.5 | 412.5 | 420.0 | 487.36 Thousand |
| 24 Jul, 2024 | 422.0 | 424.5 | 420.0 | 420.0 | 195.58 Thousand |
| 23 Jul, 2024 | 425.0 | 427.5 | 421.5 | 424.0 | 98.77 Thousand |
| 22 Jul, 2024 | 425.0 | 431.0 | 421.27 | 425.0 | 874.79 Thousand |
| 19 Jul, 2024 | 428.5 | 428.5 | 419.0 | 421.5 | 475.72 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN