Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 341.5 | 342.0 | 331.0 | 336.5 | 470.21 Thousand |
| 12 Feb, 2024 | 336.0 | 353.5 | 336.0 | 342.5 | 1.23 Million |
| 09 Feb, 2024 | 345.0 | 345.0 | 336.59 | 337.0 | 384.22 Thousand |
| 08 Feb, 2024 | 346.58 | 352.5 | 336.5 | 338.5 | 539.55 Thousand |
| 07 Feb, 2024 | 352.0 | 352.0 | 340.5 | 344.0 | 802 Thousand |
| 06 Feb, 2024 | 350.0 | 356.0 | 350.0 | 353.5 | 748.54 Thousand |
| 05 Feb, 2024 | 354.0 | 357.0 | 352.0 | 352.0 | 683.61 Thousand |
| 02 Feb, 2024 | 360.0 | 360.0 | 352.0 | 354.5 | 311.24 Thousand |
| 01 Feb, 2024 | 360.0 | 360.0 | 351.5 | 351.5 | 1.68 Million |
| 31 Jan, 2024 | 350.0 | 356.5 | 350.0 | 355.0 | 407.35 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF