Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 367.5 | 367.5 | 363.0 | 365.5 | 306.69 Thousand |
| 11 Mar, 2024 | 361.5 | 366.0 | 360.5 | 365.0 | 432.31 Thousand |
| 08 Mar, 2024 | 362.5 | 366.0 | 360.0 | 363.5 | 298.82 Thousand |
| 07 Mar, 2024 | 355.0 | 363.0 | 355.0 | 362.5 | 316.38 Thousand |
| 06 Mar, 2024 | 351.5 | 358.0 | 349.0 | 355.5 | 724.9 Thousand |
| 05 Mar, 2024 | 354.5 | 354.5 | 346.0 | 350.0 | 679.04 Thousand |
| 04 Mar, 2024 | 360.0 | 360.0 | 346.09 | 348.0 | 1.04 Million |
| 01 Mar, 2024 | 347.0 | 353.0 | 346.0 | 350.5 | 510.16 Thousand |
| 29 Feb, 2024 | 356.5 | 356.5 | 345.0 | 346.0 | 952.22 Thousand |
| 28 Feb, 2024 | 347.0 | 349.5 | 343.22 | 344.5 | 405.29 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF