ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 404.0 406.0 400.5 401.5 1.01 Million
29 Aug, 2024 404.0 404.0 397.0 397.0 672.38 Thousand
28 Aug, 2024 410.0 419.5 410.0 418.0 534.3 Thousand
27 Aug, 2024 412.0 418.0 412.0 416.0 415.18 Thousand
23 Aug, 2024 408.0 414.5 407.5 414.5 224.59 Thousand
22 Aug, 2024 410.5 411.5 407.0 407.5 258.21 Thousand
21 Aug, 2024 409.0 410.5 404.0 410.5 390.26 Thousand
20 Aug, 2024 407.0 409.5 402.5 403.5 200.49 Thousand
19 Aug, 2024 405.0 407.5 404.0 407.0 393.08 Thousand
16 Aug, 2024 400.0 406.0 400.0 404.0 386 Thousand