Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 354.0 | 354.0 | 349.2 | 349.5 | 443.68 Thousand |
| 26 Jan, 2024 | 351.0 | 355.0 | 349.0 | 351.5 | 1.3 Million |
| 25 Jan, 2024 | 346.5 | 352.0 | 345.5 | 349.0 | 160.52 Thousand |
| 24 Jan, 2024 | 346.0 | 347.5 | 343.5 | 346.5 | 338.99 Thousand |
| 23 Jan, 2024 | 354.5 | 356.5 | 344.0 | 344.5 | 329.58 Thousand |
| 22 Jan, 2024 | 350.5 | 350.5 | 342.5 | 344.0 | 346.38 Thousand |
| 19 Jan, 2024 | 341.0 | 346.0 | 340.5 | 341.5 | 498.09 Thousand |
| 18 Jan, 2024 | 341.5 | 345.0 | 341.0 | 343.0 | 821.18 Thousand |
| 17 Jan, 2024 | 341.5 | 345.0 | 335.5 | 341.0 | 308.54 Thousand |
| 16 Jan, 2024 | 350.5 | 352.0 | 346.5 | 348.5 | 312.94 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF