Zigup Plc (ZIG.L)

GBp 319.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 369.5 369.5 359.5 363.5 195.14 Thousand
28 Dec, 2023 367.5 377.0 358.5 361.5 476.73 Thousand
27 Dec, 2023 354.0 368.0 354.0 367.0 588.2 Thousand
22 Dec, 2023 364.0 364.0 354.5 362.0 1.16 Million
21 Dec, 2023 362.5 362.5 356.5 357.5 423.38 Thousand
20 Dec, 2023 367.5 367.5 357.0 360.5 631.76 Thousand
19 Dec, 2023 359.0 363.0 357.5 360.0 360.34 Thousand
18 Dec, 2023 365.0 365.0 357.0 359.0 385.99 Thousand
15 Dec, 2023 364.0 367.5 357.5 359.0 1.04 Million
14 Dec, 2023 368.0 368.0 361.5 363.0 931.59 Thousand