ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 410.0 | 415.07 | 408.5 | 413.5 | 210.89 Thousand |
| 19 Jun, 2024 | 420.5 | 420.5 | 408.0 | 408.5 | 289.18 Thousand |
| 18 Jun, 2024 | 394.5 | 412.0 | 394.5 | 412.0 | 1.03 Million |
| 17 Jun, 2024 | 404.0 | 408.5 | 403.0 | 403.5 | 354.86 Thousand |
| 14 Jun, 2024 | 410.0 | 414.5 | 397.0 | 404.5 | 396.21 Thousand |
| 13 Jun, 2024 | 418.0 | 423.5 | 409.72 | 410.0 | 355.28 Thousand |
| 12 Jun, 2024 | 412.0 | 420.0 | 399.0 | 419.5 | 397.79 Thousand |
| 11 Jun, 2024 | 418.0 | 423.5 | 412.0 | 412.5 | 315.25 Thousand |
| 10 Jun, 2024 | 420.0 | 421.36 | 416.0 | 419.0 | 285 Thousand |
| 07 Jun, 2024 | 414.5 | 426.28 | 414.5 | 422.0 | 296.82 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN