Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 363.5 | 369.0 | 362.0 | 363.5 | 732.95 Thousand |
| 11 Dec, 2023 | 371.5 | 373.5 | 363.0 | 363.5 | 542.32 Thousand |
| 08 Dec, 2023 | 380.44 | 380.44 | 371.0 | 371.5 | 562.49 Thousand |
| 07 Dec, 2023 | 384.0 | 384.0 | 371.5 | 377.5 | 846.52 Thousand |
| 06 Dec, 2023 | 375.5 | 383.5 | 368.5 | 379.5 | 885 Thousand |
| 05 Dec, 2023 | 356.0 | 361.0 | 356.0 | 359.5 | 568.27 Thousand |
| 04 Dec, 2023 | 361.5 | 364.88 | 356.62 | 357.0 | 850.69 Thousand |
| 01 Dec, 2023 | 360.0 | 363.5 | 358.0 | 363.0 | 238.84 Thousand |
| 30 Nov, 2023 | 366.49 | 366.5 | 356.5 | 359.0 | 790.82 Thousand |
| 29 Nov, 2023 | 362.57 | 365.0 | 355.0 | 357.5 | 555.87 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF