ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 398.0 | 398.5 | 394.0 | 396.5 | 381.45 Thousand |
| 07 May, 2024 | 387.0 | 394.5 | 387.0 | 394.5 | 562.16 Thousand |
| 03 May, 2024 | 390.0 | 393.0 | 385.0 | 385.5 | 895.56 Thousand |
| 02 May, 2024 | 392.5 | 392.5 | 388.05 | 391.5 | 344.32 Thousand |
| 01 May, 2024 | 384.0 | 389.5 | 383.5 | 389.0 | 146.92 Thousand |
| 30 Apr, 2024 | 388.5 | 391.5 | 384.0 | 384.5 | 277.45 Thousand |
| 29 Apr, 2024 | 380.5 | 388.5 | 374.0 | 387.5 | 879.54 Thousand |
| 26 Apr, 2024 | 383.0 | 387.0 | 372.96 | 382.0 | 563.99 Thousand |
| 25 Apr, 2024 | 381.5 | 385.69 | 379.5 | 380.5 | 576.12 Thousand |
| 24 Apr, 2024 | 378.0 | 384.0 | 376.0 | 382.5 | 405.96 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN