Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 355.5 | 358.0 | 353.5 | 354.5 | 1.82 Million |
| 10 Nov, 2023 | 352.0 | 356.0 | 347.85 | 354.5 | 494.2 Thousand |
| 09 Nov, 2023 | 348.29 | 354.5 | 344.5 | 354.5 | 358.63 Thousand |
| 08 Nov, 2023 | 340.0 | 345.5 | 340.0 | 342.5 | 1.25 Million |
| 07 Nov, 2023 | 338.0 | 346.5 | 338.0 | 341.0 | 428.41 Thousand |
| 06 Nov, 2023 | 354.5 | 358.5 | 341.0 | 341.5 | 841.11 Thousand |
| 03 Nov, 2023 | 348.0 | 355.5 | 346.0 | 352.5 | 591.78 Thousand |
| 02 Nov, 2023 | 347.5 | 348.69 | 338.0 | 347.0 | 508.62 Thousand |
| 01 Nov, 2023 | 339.0 | 339.0 | 332.5 | 338.0 | 518.71 Thousand |
| 31 Oct, 2023 | 332.5 | 338.5 | 332.5 | 336.0 | 407.29 Thousand |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF