ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 378.0 381.0 374.0 374.0 372.64 Thousand
08 Apr, 2024 374.0 383.61 374.0 380.5 243.23 Thousand
05 Apr, 2024 375.0 380.5 374.0 378.5 306.02 Thousand
04 Apr, 2024 378.0 383.5 378.0 383.0 292.34 Thousand
03 Apr, 2024 379.0 385.18 374.5 380.0 244.61 Thousand
02 Apr, 2024 371.5 387.0 371.5 377.0 577.27 Thousand
28 Mar, 2024 377.0 382.0 374.89 381.5 413.65 Thousand
27 Mar, 2024 383.5 383.5 374.5 378.0 358.9 Thousand
26 Mar, 2024 374.0 377.5 374.0 376.0 264.97 Thousand
25 Mar, 2024 374.5 378.94 371.5 376.0 447.74 Thousand