Zigup Plc (ZIG.L)
GBp 319.5
(0.31%)
GBp 319.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 321.5 | 322.84 | 318.0 | 319.5 | 453.47 Thousand |
| 13 Oct, 2023 | 314.0 | 319.0 | 310.0 | 317.0 | 766.42 Thousand |
| 12 Oct, 2023 | 324.0 | 327.0 | 315.5 | 315.5 | 531.47 Thousand |
| 11 Oct, 2023 | 322.57 | 326.5 | 321.0 | 323.5 | 166.24 Thousand |
| 10 Oct, 2023 | 318.5 | 323.0 | 317.5 | 323.0 | 328.67 Thousand |
| 09 Oct, 2023 | 325.96 | 325.96 | 314.5 | 316.0 | 609.55 Thousand |
| 06 Oct, 2023 | 329.5 | 329.5 | 319.5 | 323.0 | 944.39 Thousand |
| 05 Oct, 2023 | 319.0 | 324.5 | 318.88 | 321.5 | 913.11 Thousand |
| 04 Oct, 2023 | 320.0 | 324.0 | 318.5 | 319.5 | 1.04 Million |
| 03 Oct, 2023 | 317.0 | 324.0 | 317.0 | 321.5 | 1.15 Million |
CBMJ
8769
4415
ECP
LOGI-A
KBSTF