ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 362.5 366.0 360.0 363.5 361.13 Thousand
07 Mar, 2024 355.0 363.0 355.0 362.5 320.93 Thousand
06 Mar, 2024 351.5 358.0 349.0 355.5 779.76 Thousand
05 Mar, 2024 354.5 354.5 345.0 350.0 758.21 Thousand
04 Mar, 2024 360.0 360.0 346.09 348.0 1.16 Million
01 Mar, 2024 347.0 353.0 346.0 350.5 530.8 Thousand
29 Feb, 2024 347.5 356.5 345.0 346.0 1.25 Million
28 Feb, 2024 347.0 349.67 343.22 344.5 681.39 Thousand
27 Feb, 2024 344.5 349.0 343.5 347.0 343.03 Thousand
26 Feb, 2024 350.0 351.76 341.47 343.5 207.18 Thousand