ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 340.5 345.0 336.0 337.0 524.54 Thousand
08 Feb, 2024 348.5 352.5 336.5 338.5 572.72 Thousand
07 Feb, 2024 352.0 354.0 340.5 344.0 887.26 Thousand
06 Feb, 2024 350.0 356.0 345.0 353.5 793.21 Thousand
05 Feb, 2024 354.0 357.18 352.0 352.0 713.56 Thousand
02 Feb, 2024 360.0 360.0 352.0 354.5 356.59 Thousand
01 Feb, 2024 360.0 360.0 351.5 351.5 1.68 Million
31 Jan, 2024 350.0 356.5 350.0 355.0 412.01 Thousand
30 Jan, 2024 349.5 352.0 348.66 350.5 252.77 Thousand
29 Jan, 2024 354.0 354.0 349.2 349.5 448.08 Thousand