ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 351.0 355.0 349.0 351.5 1.33 Million
25 Jan, 2024 346.5 352.0 345.5 349.0 166.27 Thousand
24 Jan, 2024 346.0 347.5 343.5 346.5 343.23 Thousand
23 Jan, 2024 354.5 356.5 344.0 344.5 349.56 Thousand
22 Jan, 2024 350.5 350.5 342.5 344.0 277.51 Thousand
19 Jan, 2024 341.0 346.0 340.5 341.5 457.64 Thousand
18 Jan, 2024 341.5 345.0 341.0 343.0 365.52 Thousand
17 Jan, 2024 341.5 345.0 335.5 341.0 338.17 Thousand
16 Jan, 2024 350.5 352.0 346.5 348.5 337.13 Thousand
15 Jan, 2024 354.5 357.5 349.5 351.5 490.5 Thousand