ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 371.0 | 377.0 | 358.5 | 361.5 | 483.56 Thousand |
| 27 Dec, 2023 | 354.0 | 368.0 | 354.0 | 367.0 | 605.97 Thousand |
| 22 Dec, 2023 | 358.0 | 364.0 | 354.5 | 362.0 | 1.17 Million |
| 21 Dec, 2023 | 362.5 | 362.5 | 356.5 | 357.5 | 446.71 Thousand |
| 20 Dec, 2023 | 367.5 | 367.5 | 357.0 | 360.5 | 647.39 Thousand |
| 19 Dec, 2023 | 359.0 | 363.0 | 357.5 | 360.0 | 380.43 Thousand |
| 18 Dec, 2023 | 365.0 | 365.0 | 357.0 | 359.0 | 410.56 Thousand |
| 15 Dec, 2023 | 364.0 | 367.5 | 357.5 | 359.0 | 1.08 Million |
| 14 Dec, 2023 | 368.0 | 368.0 | 361.5 | 363.0 | 954.85 Thousand |
| 13 Dec, 2023 | 366.5 | 369.0 | 362.97 | 363.0 | 526.41 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN