ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 366.5 369.5 361.5 362.0 473.1 Thousand
27 Nov, 2023 364.0 367.5 363.5 367.0 201.26 Thousand
24 Nov, 2023 365.0 367.0 363.5 366.0 495.24 Thousand
23 Nov, 2023 365.0 375.5 360.0 363.0 270.03 Thousand
22 Nov, 2023 358.0 363.5 358.0 362.0 717.41 Thousand
21 Nov, 2023 359.5 367.0 358.5 358.5 668.66 Thousand
20 Nov, 2023 366.0 366.0 356.82 360.0 663.03 Thousand
17 Nov, 2023 364.0 368.5 363.5 364.5 690.03 Thousand
16 Nov, 2023 365.0 366.5 362.0 362.5 368.02 Thousand
15 Nov, 2023 377.0 377.0 365.5 365.5 567.94 Thousand