ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 334.5 338.5 332.5 336.0 329.77 Thousand
30 Oct, 2023 326.0 337.5 326.0 333.0 659.95 Thousand
27 Oct, 2023 327.0 327.0 319.0 326.5 398.4 Thousand
26 Oct, 2023 316.5 320.5 314.0 318.5 346.6 Thousand
25 Oct, 2023 316.5 316.5 312.5 316.0 362.76 Thousand
24 Oct, 2023 324.5 324.5 312.5 316.0 411.8 Thousand
23 Oct, 2023 312.0 318.0 310.16 317.0 329.88 Thousand
20 Oct, 2023 316.5 325.5 311.0 311.5 436.01 Thousand
19 Oct, 2023 317.0 320.5 312.5 316.5 606.38 Thousand
18 Oct, 2023 324.5 327.5 315.5 317.5 402.34 Thousand